일자	종가	등락	등락률(%)	거래량
12/30	652	0	0.00%	197,870
12/27	652	4	0.62%	272,799
12/26	648	28	-4.14%	457,244
12/24	676	31	-4.38%	421,219
12/23	707	10	1.43%	276,997
12/20	697	22	-3.06%	437,206
12/19	719	22	3.16%	399,539
12/18	697	16	-2.24%	447,339
12/17	713	23	-3.12%	685,206
12/16	736	15	2.08%	3,980,477