일자	종가	등락	등락률(%)	거래량
12/30	8,110	50	0.62%	150,559
12/27	8,060	180	-2.18%	345,077
12/26	8,240	160	-1.90%	204,046
12/24	8,400	120	-1.41%	202,654
12/23	8,520	200	2.40%	348,493
12/20	8,320	250	-2.92%	494,345
12/19	8,570	50	0.59%	504,983
12/18	8,520	20	0.24%	256,992
12/17	8,500	10	-0.12%	395,186
12/16	8,510	0	0.00%	347,119