일자	종가	등락	등락률(%)	거래량
12/30	1,616	53	-3.18%	14,246
12/27	1,669	1	-0.06%	29,486
12/26	1,670	40	-2.34%	18,211
12/24	1,710	35	-2.01%	24,996
12/23	1,745	0	0.00%	67,967
12/20	1,745	5	-0.29%	83,064
12/19	175	0	0.00%	0
12/18	175	0	0.00%	0
12/17	175	0	0.00%	0
12/16	175	0	0.00%	0