일자	종가	등락	등락률(%)	거래량
12/30	280,500	14000	5.25%	60,325
12/27	266,500	10500	-3.79%	48,135
12/26	277,000	2500	-0.89%	65,320
12/24	279,500	0	0.00%	99,322
12/23	279,500	1000	-0.36%	68,617
12/20	280,500	4500	1.63%	104,790
12/19	276,000	2500	-0.90%	115,292
12/18	278,500	9000	3.34%	77,951
12/17	269,500	2000	-0.74%	75,081
12/16	271,500	2500	-0.91%	85,850