일자	종가	등락	등락률(%)	거래량
12/30	1,121	44	4.09%	47,703
12/27	1,077	9	-0.83%	16,147
12/26	1,086	2	-0.18%	33,511
12/24	1,088	17	-1.54%	21,697
12/23	1,105	10	0.91%	16,400
12/20	1,095	18	-1.62%	19,268
12/19	1,113	1	-0.09%	15,795
12/18	1,114	8	0.72%	23,729
12/17	1,106	0	0.00%	23,001
12/16	1,106	21	1.94%	55,884