일자	종가	등락	등락률(%)	거래량
12/30	5,700	90	-1.55%	13,088
12/27	5,790	20	0.35%	19,209
12/26	5,770	200	-3.35%	13,009
12/24	5,970	110	-1.81%	4,004
12/23	6,080	30	-0.49%	3,724
12/20	6,110	230	-3.63%	13,773
12/19	6,340	50	-0.78%	6,081
12/18	6,390	90	1.43%	9,549
12/17	6,300	130	2.11%	12,783
12/16	6,170	80	1.31%	7,575