일자	종가	등락	등락률(%)	거래량
12/30	1,917	63	3.40%	351,962
12/27	1,854	6	-0.32%	658,191
12/26	1,860	10	-0.53%	254,843
12/24	1,870	29	-1.53%	227,976
12/23	1,899	19	1.01%	332,875
12/20	1,880	35	-1.83%	536,113
12/19	1,915	27	-1.39%	352,045
12/18	1,942	11	-0.56%	499,208
12/17	1,953	6	-0.31%	591,042
12/16	1,959	51	-2.54%	1,033,964