일자	종가	등락	등락률(%)	거래량
12/30	2,450	40	-1.61%	16,069
12/27	2,490	40	-1.58%	21,811
12/26	2,530	10	-0.39%	22,040
12/24	2,540	20	-0.78%	13,639
12/23	2,560	15	0.59%	18,066
12/20	2,545	20	-0.78%	17,684
12/19	2,565	5	0.20%	56,636
12/18	2,560	15	0.59%	22,685
12/17	2,545	20	-0.78%	22,751
12/16	2,565	35	1.38%	32,278