일자	종가	등락	등락률(%)	거래량
12/30	4,870	170	3.62%	2,382,001
12/27	4,700	195	4.33%	4,384,760
12/26	4,505	30	0.67%	464,050
12/24	4,475	45	-1.00%	754,494
12/23	4,520	170	3.91%	479,442
12/20	4,350	165	-3.65%	603,271
12/19	4,515	195	4.51%	3,666,111
12/18	4,320	90	-2.04%	709,816
12/17	4,410	40	0.92%	604,551
12/16	4,370	345	8.57%	628,707