일자	종가	등락	등락률(%)	거래량
12/30	3,140	165	5.55%	604,012
12/27	2,975	65	-2.14%	331,773
12/26	3,040	10	-0.33%	353,438
12/24	3,050	65	-2.09%	295,820
12/23	3,115	65	2.13%	425,998
12/20	3,050	220	-6.73%	1,665,975
12/19	3,270	20	-0.61%	2,078,067
12/18	3,290	130	4.11%	8,489,327
12/17	3,160	70	-2.17%	493,444
12/16	3,230	135	4.36%	994,676