일자	종가	등락	등락률(%)	거래량
12/30	9,100	70	-0.76%	17,808
12/27	9,170	250	2.80%	12,867
12/26	8,920	390	-4.19%	22,406
12/24	9,310	190	-2.00%	20,271
12/23	9,500	240	2.59%	14,849
12/20	9,260	70	-0.75%	14,349
12/19	9,330	250	-2.61%	10,244
12/18	9,580	50	0.52%	27,937
12/17	9,530	90	-0.94%	15,577
12/16	9,620	120	1.26%	28,260