일자	종가	등락	등락률(%)	거래량
12/30	1,965	12	-0.61%	29,632
12/27	1,977	0	0.00%	3,614
12/26	1,977	8	-0.40%	2,206
12/24	1,985	4	-0.20%	784
12/23	1,989	1	-0.05%	5,375
12/20	1,990	3	-0.15%	19,181
12/19	1,993	7	0.35%	3,122
12/18	1,986	1	-0.05%	3,497
12/17	1,987	1	-0.05%	2,912
12/16	1,988	12	0.61%	2,873