일자	종가	등락	등락률(%)	거래량
12/16	34,600	400	-1.14%	281,734
12/13	35,000	750	2.19%	322,343
12/12	34,250	300	0.88%	433,897
12/11	33,950	0	0.00%	231,824
12/10	33,950	2350	7.44%	428,843
12/09	31,600	2700	-7.87%	659,377
12/06	34,300	1100	-3.11%	485,387
12/05	35,400	300	-0.84%	304,760
12/04	35,700	1600	-4.29%	570,429
12/03	37,300	1750	4.92%	593,643