일자	종가	등락	등락률(%)	거래량
12/16	1,854	14	-0.75%	623,286
12/13	1,868	119	6.80%	732,677
12/12	1,749	30	1.75%	414,747
12/11	1,719	59	-3.32%	401,799
12/10	1,778	38	2.18%	271,675
12/09	1,740	170	-8.90%	502,487
12/06	1,910	105	-5.21%	444,493
12/05	2,015	15	-0.74%	312,070
12/04	2,030	65	-3.10%	893,352
12/03	2,095	172	8.94%	1,160,668