일자	종가	등락	등락률(%)	거래량
12/16	4,715	905	23.75%	4,365,140
12/13	3,810	115	3.11%	27,718
12/12	3,695	75	2.07%	16,694
12/11	3,620	140	4.02%	18,210
12/10	3,480	80	2.35%	28,533
12/09	3,400	215	-5.95%	44,564
12/06	3,615	55	1.54%	30,005
12/05	3,560	125	-3.39%	20,977
12/04	3,685	20	-0.54%	16,767
12/03	3,705	15	0.41%	14,654