일자	종가	등락	등락률(%)	거래량
12/13	6,450	90	1.42%	28,266
12/12	6,360	90	1.44%	47,490
12/11	6,270	330	5.56%	74,991
12/10	5,940	500	9.19%	95,192
12/09	5,440	410	-7.01%	161,727
12/06	5,850	240	-3.94%	221,462
12/05	6,090	110	-1.77%	94,146
12/04	6,200	230	-3.58%	77,221
12/03	6,430	180	2.88%	96,412
12/02	6,250	380	-5.73%	105,148