일자별 시세

일자 종가 등락 등락률(%) 거래량
12/16 30,850 2450 8.63% 1,478,858
12/13 28,400 3100 12.25% 1,032,444
12/12 25,300 1200 -4.53% 521,346
12/11 26,500 0 0.00% 792,168
12/10 26,500 50 0.19% 4,670,192
12/09 26,450 5450 25.95% 3,172,483
12/06 21,000 2370 12.72% 2,659,585
12/05 18,630 180 -0.96% 2,466,922
12/04 18,810 4340 29.99% 1,220,442
12/03 14,470 20 -0.14% 18,332
처음이전11121314151617181920