일자	종가	등락	등락률(%)	거래량
12/16	1,459	137	10.36%	502,157
12/13	1,322	92	7.48%	95,133
12/12	1,230	24	1.99%	23,294
12/11	1,206	26	2.20%	34,952
12/10	1,180	0	0.00%	51,252
12/09	1,180	3	-0.25%	59,745
12/06	1,183	17	-1.42%	80,847
12/05	1,200	8	-0.66%	52,847
12/04	1,208	6	-0.49%	45,271
12/03	1,214	0	0.00%	55,770