일자	종가	등락	등락률(%)	거래량
12/16	1,688	28	1.69%	360,184
12/13	1,660	34	-2.01%	405,654
12/12	1,694	76	-4.29%	713,995
12/11	1,770	155	9.60%	2,036,277
12/10	1,615	202	14.30%	1,773,397
12/09	1,413	77	-5.17%	183,105
12/06	1,490	45	-2.93%	235,748
12/05	1,535	45	-2.85%	229,150
12/04	1,580	38	2.46%	391,702
12/03	1,542	1	0.06%	57,583