일자	종가	등락	등락률(%)	거래량
12/16	1,959	51	-2.54%	1,033,964
12/13	2,010	80	4.15%	1,893,184
12/12	1,930	19	-0.97%	4,670,936
12/11	1,949	212	12.20%	2,245,092
12/10	1,737	57	3.39%	621,272
12/09	1,680	45	-2.61%	670,626
12/06	1,725	46	-2.60%	672,602
12/05	1,771	29	-1.61%	323,721
12/04	1,800	45	-2.44%	560,293
12/03	1,845	17	0.93%	152,444