일자	종가	등락	등락률(%)	거래량
12/16	3,315	135	-3.91%	467,944
12/13	3,450	135	4.07%	301,649
12/12	3,315	35	-1.04%	93,740
12/11	3,350	45	-1.33%	125,108
12/10	3,395	55	1.65%	204,680
12/09	3,340	150	-4.30%	361,079
12/06	3,490	230	7.06%	213,140
12/05	3,260	65	-1.95%	502,492
12/04	3,325	115	-3.34%	200,310
12/03	3,440	105	-2.96%	173,472