일자	종가	등락	등락률(%)	거래량
12/16	10,970	160	-1.44%	182,485
12/13	11,130	360	3.34%	305,936
12/12	10,770	630	-5.53%	884,445
12/11	11,400	230	2.06%	96,674
12/10	11,170	600	5.68%	84,192
12/09	10,570	1080	-9.27%	216,377
12/06	11,650	300	-2.51%	124,197
12/05	11,950	190	-1.57%	62,095
12/04	12,140	240	-1.94%	110,049
12/03	12,380	110	0.90%	61,553