일자	종가	등락	등락률(%)	거래량
12/16	2,565	35	1.38%	32,278
12/13	2,530	20	0.80%	62,394
12/12	2,510	20	0.80%	53,991
12/11	2,490	25	1.01%	77,514
12/10	2,465	75	3.14%	74,902
12/09	2,390	220	-8.43%	117,875
12/06	2,610	25	-0.95%	114,365
12/05	2,635	30	-1.13%	28,658
12/04	2,665	40	-1.48%	42,341
12/03	2,705	5	0.19%	17,937