일자	종가	등락	등락률(%)	거래량
12/16	3,230	135	4.36%	994,676
12/13	3,095	20	0.65%	274,754
12/12	3,075	5	-0.16%	733,101
12/11	3,080	140	4.76%	433,910
12/10	2,940	240	8.89%	454,820
12/09	2,700	295	-9.85%	672,726
12/06	2,995	95	-3.07%	629,872
12/05	3,090	175	-5.36%	578,710
12/04	3,265	135	-3.97%	630,798
12/03	3,400	120	-3.41%	1,248,923