일자	종가	등락	등락률(%)	거래량
12/16	9,620	120	1.26%	28,260
12/13	9,500	0	0.00%	13,060
12/12	9,500	0	0.00%	12,858
12/11	9,500	670	7.59%	36,863
12/10	8,830	740	9.15%	33,402
12/09	8,090	700	-7.96%	29,697
12/06	8,790	210	-2.33%	28,088
12/05	9,000	400	-4.26%	17,363
12/04	9,400	470	-4.76%	24,137
12/03	9,870	580	6.24%	45,043