일자	종가	등락	등락률(%)	거래량
12/16	1,988	12	0.61%	2,873
12/13	1,976	0	0.00%	6,911
12/12	1,976	8	-0.40%	4,691
12/11	1,984	6	-0.30%	7,351
12/10	1,990	14	0.71%	1,914
12/09	1,976	17	-0.85%	53,539
12/06	1,993	3	-0.15%	2,989
12/05	1,996	13	0.66%	10,847
12/04	1,983	7	-0.35%	7,450
12/03	1,990	2	-0.10%	10,889