일자	종가	등락	등락률(%)	거래량
12/02	1,923	133	7.43%	568,265
11/29	1,790	9	-0.50%	93,591
11/28	1,799	2	-0.11%	237,590
11/27	1,801	77	-4.10%	328,643
11/26	1,878	12	-0.63%	315,167
11/25	1,890	15	-0.79%	337,532
11/22	1,905	0	0.00%	283,783
11/21	1,905	5	0.26%	296,304
11/20	1,900	65	-3.31%	309,260
11/19	1,965	192	10.83%	840,711