일자	종가	등락	등락률(%)	거래량
12/02	3,690	45	-1.20%	10,823
11/29	3,735	15	-0.40%	17,427
11/28	3,750	75	-1.96%	28,714
11/27	3,825	5	0.13%	33,464
11/26	3,820	0	0.00%	13,360
11/25	3,820	0	0.00%	13,134
11/22	3,820	25	-0.65%	12,275
11/21	3,845	50	-1.28%	9,952
11/20	3,895	75	1.96%	16,697
11/19	3,820	40	1.06%	9,686