일자	종가	등락	등락률(%)	거래량
12/02	6,500	130	-1.96%	39,984
11/29	6,630	150	-2.21%	37,380
11/28	6,780	40	-0.59%	24,099
11/27	6,820	140	-2.01%	37,251
11/26	6,960	180	2.65%	57,090
11/25	6,780	250	3.83%	67,232
11/22	6,530	180	2.83%	67,230
11/21	6,350	70	1.11%	75,318
11/20	6,280	240	-3.68%	80,091
11/19	6,520	90	-1.36%	106,470