일자	종가	등락	등락률(%)	거래량
12/02	14,490	20	0.14%	13,621
11/29	14,470	130	-0.89%	12,239
11/28	14,600	130	-0.88%	11,631
11/27	14,730	60	-0.41%	15,481
11/26	14,790	10	-0.07%	25,360
11/25	14,800	640	4.52%	149,799
11/22	14,160	60	0.43%	20,608
11/21	14,100	50	-0.35%	11,650
11/20	14,150	90	-0.63%	9,208
11/19	14,240	140	0.99%	31,324