일자	종가	등락	등락률(%)	거래량
12/02	767	0	0.00%	88,491
11/29	767	12	-1.54%	136,492
11/28	779	4	0.52%	109,640
11/27	775	0	0.00%	108,488
11/26	775	10	-1.27%	184,123
11/25	785	7	0.90%	186,456
11/22	778	5	0.65%	57,891
11/21	773	16	-2.03%	114,556
11/20	789	1	0.13%	253,993
11/19	788	53	7.21%	296,791