일자	종가	등락	등락률(%)	거래량
12/02	1,317	13	-0.98%	117,327
11/29	1,330	19	-1.41%	102,349
11/28	1,349	14	-1.03%	110,431
11/27	1,363	50	-3.54%	97,754
11/26	1,413	22	1.58%	116,029
11/25	1,391	21	1.53%	102,015
11/22	1,370	3	-0.22%	132,016
11/21	1,373	24	-1.72%	82,795
11/20	1,397	3	-0.21%	153,032
11/19	1,400	2	0.14%	177,015