일자	종가	등락	등락률(%)	거래량
12/02	30,100	150	-0.50%	2,255
11/29	30,250	150	0.50%	6,938
11/28	30,100	100	0.33%	1,935
11/27	30,000	400	1.35%	7,267
11/26	29,600	50	0.17%	9,419
11/25	29,550	150	-0.51%	3,134
11/22	29,700	200	-0.67%	3,376
11/21	29,900	300	1.01%	1,021
11/20	29,600	0	0.00%	1,788
11/19	29,600	350	1.20%	6,555