일자	종가	등락	등락률(%)	거래량
12/02	1,214	10	-0.82%	50,707
11/29	1,224	0	0.00%	61,092
11/28	1,224	10	0.82%	38,231
11/27	1,214	2	-0.16%	11,332
11/26	1,216	4	0.33%	52,704
11/25	1,212	47	-3.73%	54,106
11/22	1,259	1	0.08%	43,382
11/21	1,258	4	-0.32%	50,805
11/20	1,262	12	-0.94%	62,296
11/19	1,274	18	-1.39%	21,497