일자	종가	등락	등락률(%)	거래량
12/02	175	0	0.00%	432,169
11/29	175	1	-0.57%	253,281
11/28	176	0	0.00%	189,930
11/27	176	4	-2.22%	398,925
11/26	180	5	-2.70%	418,851
11/25	185	10	5.71%	2,536,385
11/22	175	5	-2.78%	269,608
11/21	180	1	-0.55%	499,430
11/20	181	1	-0.55%	301,613
11/19	182	3	1.68%	212,719