일자	종가	등락	등락률(%)	거래량
12/02	3,545	125	-3.41%	191,540
11/29	3,670	30	-0.81%	83,248
11/28	3,700	5	-0.13%	83,344
11/27	3,705	25	-0.67%	109,396
11/26	3,730	5	0.13%	41,388
11/25	3,725	15	-0.40%	152,258
11/22	3,740	15	-0.40%	105,974
11/21	3,755	10	-0.27%	99,880
11/20	3,765	35	-0.92%	92,763
11/19	3,800	35	-0.91%	107,143