일자	종가	등락	등락률(%)	거래량
12/02	5,190	140	-2.63%	335,707
11/29	5,330	360	-6.33%	174,775
11/28	5,690	230	4.21%	118,824
11/27	5,460	200	3.80%	160,172
11/26	5,260	60	-1.13%	143,214
11/25	5,320	110	2.11%	115,541
11/22	5,210	270	-4.93%	215,751
11/21	5,480	120	-2.14%	247,037
11/20	5,600	20	-0.36%	120,267
11/19	5,620	10	0.18%	112,346