일자	종가	등락	등락률(%)	거래량
12/02	2,575	265	-9.33%	1,523,521
11/29	2,840	195	7.37%	343,930
11/28	2,645	50	1.93%	103,603
11/27	2,595	60	2.37%	82,969
11/26	2,535	120	-4.52%	154,262
11/25	2,655	40	1.53%	213,470
11/22	2,615	15	0.58%	264,513
11/21	2,600	95	-3.53%	2,510,814
11/20	2,695	125	4.86%	73,438
11/19	2,570	35	1.38%	41,194