일자	종가	등락	등락률(%)	거래량
12/02	4,230	130	3.17%	546,619
11/29	4,100	155	-3.64%	370,660
11/28	4,255	125	-2.85%	316,318
11/27	4,380	10	0.23%	929,233
11/26	4,370	20	-0.46%	618,781
11/25	4,390	90	2.09%	340,244
11/22	4,300	65	1.53%	507,365
11/21	4,235	375	-8.13%	1,523,838
11/20	4,610	185	-3.86%	978,095
11/19	4,795	110	-2.24%	777,644