일자	종가	등락	등락률(%)	거래량
12/02	3,520	195	5.86%	1,562,782
11/29	3,325	15	-0.45%	2,352,743
11/28	3,340	25	-0.74%	534,584
11/27	3,365	170	-4.81%	1,659,328
11/26	3,535	70	2.02%	1,353,848
11/25	3,465	85	2.51%	817,902
11/22	3,380	60	-1.74%	830,160
11/21	3,440	110	-3.10%	1,639,833
11/20	3,550	30	0.85%	3,077,724
11/19	3,520	230	-6.13%	14,152,877