일자	종가	등락	등락률(%)	거래량
12/03	18,340	290	1.61%	119,957
12/02	18,050	930	-4.90%	277,165
11/29	18,980	1070	-5.34%	228,945
11/28	20,050	70	0.35%	139,616
11/27	19,980	70	-0.35%	188,944
11/26	20,050	850	-4.07%	293,580
11/25	20,900	50	-0.24%	229,017
11/22	20,950	850	4.23%	457,154
11/21	20,100	1000	-4.74%	293,867
11/20	21,100	700	-3.21%	303,156