일자	종가	등락	등락률(%)	거래량
11/18	1,773	397	-18.29%	1,887,158
11/15	2,170	85	4.08%	572,571
11/14	2,085	0	0.00%	416,314
11/13	2,085	10	-0.48%	589,374
11/12	2,095	55	2.70%	873,955
11/11	2,040	0	0.00%	715,792
11/08	2,040	70	3.55%	669,130
11/07	1,970	18	0.92%	413,611
11/06	1,952	53	-2.64%	638,740
11/05	2,005	0	0.00%	642,108