일자	종가	등락	등락률(%)	거래량
11/18	3,780	35	0.93%	13,966
11/15	3,745	110	3.03%	16,329
11/14	3,650	10	-0.27%	16,743
11/13	3,660	165	-4.31%	42,571
11/12	3,825	160	-4.02%	46,346
11/11	3,985	45	-1.12%	11,202
11/08	4,030	40	-0.98%	11,551
11/07	4,070	30	-0.73%	28,848
11/06	4,100	150	-3.53%	51,444
11/05	4,250	195	4.81%	63,347