일자	종가	등락	등락률(%)	거래량
11/18	14,100	90	-0.63%	42,445
11/15	14,190	870	-5.78%	92,338
11/14	15,150	100	-0.66%	24,528
11/13	15,250	420	2.83%	34,900
11/12	14,830	490	-3.20%	27,684
11/11	15,320	140	-0.91%	23,486
11/08	15,460	190	-1.21%	16,898
11/07	15,650	450	2.96%	48,123
11/06	15,200	60	0.40%	23,249
11/05	15,140	130	0.87%	21,075