일자	종가	등락	등락률(%)	거래량
11/18	29,250	150	0.52%	45,991
11/15	29,100	100	0.34%	13,265
11/14	28,950	300	1.05%	4,324
11/13	28,650	100	-0.35%	6,699
11/12	28,750	550	1.95%	13,718
11/11	28,200	350	-1.23%	6,953
11/08	28,550	250	0.88%	6,998
11/07	28,300	850	-2.92%	18,786
11/06	29,150	0	0.00%	5,034
11/05	29,150	250	0.87%	9,500