일자	종가	등락	등락률(%)	거래량
11/18	1,409	58	4.29%	274,860
11/15	1,351	33	2.50%	239,157
11/14	1,309	46	-3.39%	215,226
11/13	1,355	55	-3.90%	244,329
11/12	1,410	49	-3.36%	324,463
11/11	1,459	9	-0.61%	339,063
11/08	1,468	89	-5.72%	1,572,358
11/07	1,557	178	12.91%	4,664,445
11/06	1,379	16	-1.15%	82,778
11/05	1,395	4	0.29%	49,442