일자	종가	등락	등락률(%)	거래량
11/18	2,685	95	3.67%	19,555
11/15	2,590	35	1.37%	34,587
11/14	2,545	50	2.00%	10,375
11/13	2,495	70	-2.73%	16,344
11/12	2,565	15	-0.58%	17,519
11/11	2,580	145	-5.32%	16,883
11/08	2,725	10	0.37%	10,554
11/07	2,715	5	0.18%	19,086
11/06	2,710	120	-4.24%	35,784
11/05	2,830	15	0.53%	45,662