일자	종가	등락	등락률(%)	거래량
11/18	7,730	30	0.39%	30,711
11/15	7,700	20	0.26%	27,499
11/14	7,700	90	-1.16%	42,344
11/13	7,790	110	1.43%	37,576
11/12	7,680	20	-0.26%	15,522
11/11	7,700	130	1.72%	31,838
11/08	7,570	90	1.20%	23,833
11/07	7,480	110	1.49%	21,286
11/06	7,370	30	-0.41%	7,630
11/05	7,400	0	0.00%	5,215