일자	종가	등락	등락률(%)	거래량
11/18	1,292	0	0.00%	27,171
11/15	1,292	25	1.97%	16,757
11/14	1,264	6	0.48%	49,391
11/13	1,258	28	-2.18%	22,835
11/12	1,286	13	-1.00%	42,997
11/11	1,299	34	-2.55%	48,953
11/08	1,333	18	1.37%	56,756
11/07	1,315	1	0.08%	64,217
11/06	1,314	15	1.15%	183,219
11/05	1,299	20	-1.52%	49,118