일자	종가	등락	등락률(%)	거래량
11/18	1,683	79	4.93%	1,264,516
11/15	1,604	69	4.50%	715,263
11/14	1,533	16	1.05%	316,491
11/13	1,517	43	-2.76%	348,609
11/12	1,560	0	0.00%	426,716
11/11	1,560	27	1.76%	539,688
11/08	1,533	3	0.20%	159,502
11/07	1,530	3	0.20%	242,721
11/06	1,527	90	6.26%	360,045
11/05	1,437	9	-0.62%	122,559